Convert NEAR to JPY | Live NEAR Calculator

NEAR/JPY: 1 NEAR ≈ 213.4285 JPY (Last update: April 11, 2026 at 11:10 UTC+0). Get the latest NEAR to Japanese Yen rate for FREE with WEEX Converter.

NEAR to JPY price chart

April 11, 2026 at 11:10 UTC+0
NEAR to JPY Rate--
1 NEAR = 213.4285 JPY
1 NEAR = 213.4285 JPY

NEAR to JPY exchange rate

Today's NEAR to JPY exchange rate is 213.4285JPY per NEAR. With a circulating supply of 1,292,575,515 NEAR, NEAR's total market capitalization is ¥277,021,106,880.4865. NEAR trading volume has decreased by ¥84,996,336.08249868 over the past 24 hours, a decreased of 0.3095%. As of April 11, 2026, ¥27,377,470,895.742602583 worth of NEAR was traded. More NEAR information>>

How to convert NEAR to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 NEAR in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High158.72178.39299.44415.71
Low150.42137.69137.69137.69
Average154.58158.83218.21275.55
Change+41.53%+19.29%-19.62%-45.18%
The highest NEAR to Japanese Yen exchange rate value in the past 30 days was 1.88 JPY on 2026-01-13. The lowest NEAR to JPY rate was 0.8645 JPY on 2026-02-06.

NEAR price conversion tables

Convert NEAR to Japanese Yen
iconNEAR
Japanese Yen
1
213.4285
2
426.857
3
640.2855
5
1067.1425
10
2134.285
25
5335.7125
50
10671.425
100
21342.85
1000
213428.5
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR
Japanese Yen
iconNEAR
1
0.004685
5
0.02342
10
0.04685
20
0.0937
50
0.2342
100
0.4685
200
0.937
500
2.3427
1000
4.6854
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
72.44GOLD(XAUT) to TWD51.19USD1 to VND55.48XRP to RUB43.22BRL to UNI35.53GT to EUR
98.35ONDO to JPY5.2KAS to CNY37.07TRX to CNY3.39SUI to PLN60.36ARS to DEXE
39.92PLN to stETH19.96CC to RUB61.76JPY to DOGE22.06VND to JITOSOL1.58TON to UAH
57.78VND to WBTC0.05VND to WLFI69.43VND to USDC.e46.66BTC to AED5.58USD to JLP
17.84BBTC to EUR28.21RUB to syrupUSDC58.77RUB to USDe28.99CBBTC to ARS61.31USDf to EUR
64.13SOL to CNY21.46SKY to USD44.59EUR to TAO94.09TWD to LEO13.82CNY to BGB

Buy NEAR with WEEX

Create a WEEX account now and trade NEAR with security and ease.

NEAR to Japanese Yen performance history

Today vs. 24 hours ago

iconNEAR (NEAR)
Today at 11:10 AM24 Hours Ago24h Change
1 NEAR213.43 JPY151.33 JPY+41.53%
5 NEAR1067.15 JPY756.65 JPY+41.53%
10 NEAR2134.3 JPY1513.3 JPY+41.53%
50 NEAR10671.5 JPY7566.5 JPY+41.53%
100 NEAR21343 JPY15133 JPY+41.53%
1000 NEAR213430 JPY151330 JPY+41.53%
At the current NEAR to Japanese Yen exchange rate of 213.4285, 1 NEAR has a value of 213.4285 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by 41.53%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) in the table above.

Today vs. 30 Days ago

iconNEAR (NEAR)
Today at 11:10 AM30 Days Ago30d Change
1 NEAR213.43 JPY265.99 JPY-19.62%
5 NEAR1067.15 JPY1329.95 JPY-19.62%
10 NEAR2134.3 JPY2659.9 JPY-19.62%
50 NEAR10671.5 JPY13299.5 JPY-19.62%
100 NEAR21343 JPY26599 JPY-19.62%
1000 NEAR213430 JPY265990 JPY-19.62%
Over the past 30 days, the NEAR to JPY rate has fluctuated by -19.62%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) above.

Today vs. 1 Year ago

iconNEAR (NEAR)
Today at 11:10 AM1 Year Ago1 Year Change
1 NEAR213.43 JPY509.68 JPY-58.00%
5 NEAR1067.15 JPY2548.4 JPY-58.00%
10 NEAR2134.3 JPY5096.8 JPY-58.00%
50 NEAR10671.5 JPY25484 JPY-58.00%
100 NEAR21343 JPY50968 JPY-58.00%
1000 NEAR213430 JPY509680 JPY-58.00%
Over the past year, the NEAR to JPY rate has fluctuated by -58.00%. See 24-hour price change details for various NEAR amounts (1 – 1,000 NEAR) above.

Global NEAR price conversion

Convert NEAR to various currencies.

Get started with NEAR

Learn how to buy NEAR easily and safely through WEEX.
Trade NEAR on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in NEAR.

NEAR to JPY FAQs

    1 NEAR to JPY | Convert NEAR to Japanese Yen | WEEX