Convert NEAR to JPY | Live NEAR Protocol Calculator

NEAR/JPY: 1 NEAR ≈ 152.1144 JPY (Last update: February 24, 2026 at 22:33 UTC). Get the latest NEAR Protocol to Japanese Yen rate for FREE with WEEX Converter.

NEAR to JPY price chart

February 24, 2026 at 22:33 UTC
NEAR to JPY Rate--
1 NEAR = 152.1144 JPY
1 NEAR = 152.1144 JPY

NEAR Protocol to JPY exchange rate

Today's NEAR Protocol to JPY exchange rate is 152.11441131JPY per NEAR. With a circulating supply of 1,288,651,128 NEAR, NEAR Protocol's total market capitalization is ¥196,032,816,149.40062219. NEAR Protocol trading volume has decreased by ¥20,034,400.40565205 over the past 24 hours, a decreased of 0.1329%. As of February 24, 2026, ¥15,054,758,982.327267564 worth of NEAR was traded. More NEAR information>>

How to convert NEAR Protocol to Japanese Yen

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert NEAR to JPY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 NEAR Protocol in Japanese Yen

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High155.33174.58293.04406.82
Low147.2134.75134.75134.75
Average151.27155.43213.54269.66
Change+2.36%-13.71%-41.87%-60.35%
The highest NEAR Protocol to Japanese Yen exchange rate value in the past 30 days was 1.88 JPY on 2026-01-13. The lowest NEAR to JPY rate was 0.8645 JPY on 2026-02-06.

NEAR Protocol price conversion tables

Convert NEAR Protocol to Japanese Yen
iconNEAR Protocol
Japanese Yen
1
152.1144
2
304.2288
3
456.3432
5
760.572
10
1521.1441
25
3802.8602
50
7605.7205
100
15211.4411
1000
152114.4113
The NEAR to JPY converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 NEAR to 1000 NEAR) at different conversion amounts.
Convert Japanese Yen to NEAR Protocol
Japanese Yen
iconNEAR Protocol
1
0.006573
5
0.03286
10
0.06573
20
0.1314
50
0.3286
100
0.6573
200
1.3147
500
3.2869
1000
6.5739
The JPY to NEAR converter table above shows the value of Japanese Yen in NEAR Protocol (from 1 JPY to 1000 JPY) at different conversion amounts.

Recent Conversions

See what others are converting with our NEAR to JPY or JPY to NEAR calculator. Track real-time conversions and explore popular trends from users just like you.
71.74ETC to VND57.95BBTC to PLN19.11ARS to USDG33.82POL to JPY59.19USD to WFLR
55.67CNY to TRX14.36XDC to RUB14.72TAO to AED15.54FLR to VND69.7KCS to EUR
64.29RETH to TRY68.99JPY to USDtb91.79USD to USDS34.64BTC to UAH84.17TRUMP to ARS
57.01WLD to TRY5.99USD to BGB63.1FTM to JPY16.44ARS to weETH88.43EUR to XAUt
0.58ARS to LBTC89.01LEO to VND26.29ARS to WBETH26.89ARS to LTC87.59KAS to PLN
32.1TON to UAH16.28AED to DOGE6.46USDC.e to PLN68.78UAH to OKB48.77FBTC to TRY

Buy NEAR Protocol with WEEX

Create a WEEX account now and trade NEAR Protocol with security and ease.

NEAR Protocol to Japanese Yen performance history

Today vs. 24 hours ago

iconNEAR (NEAR Protocol)
Today at 10:33 PM24 Hours Ago24h Change
1 NEAR151.6 JPY148.09 JPY+2.36%
5 NEAR758 JPY740.45 JPY+2.36%
10 NEAR1516 JPY1480.9 JPY+2.36%
50 NEAR7580 JPY7404.5 JPY+2.36%
100 NEAR15160 JPY14809 JPY+2.36%
1000 NEAR151600 JPY148090 JPY+2.36%
At the current NEAR Protocol to Japanese Yen exchange rate of 152.1144, 1 NEAR has a value of 152.1144 JPY. Over the past 24 hours, the NEAR to JPY rate has fluctuated by 2.36%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) in the table above.

Today vs. 30 Days ago

iconNEAR (NEAR Protocol)
Today at 10:33 PM30 Days Ago30d Change
1 NEAR151.6 JPY260.3 JPY-41.87%
5 NEAR758 JPY1301.5 JPY-41.87%
10 NEAR1516 JPY2603 JPY-41.87%
50 NEAR7580 JPY13015 JPY-41.87%
100 NEAR15160 JPY26030 JPY-41.87%
1000 NEAR151600 JPY260300 JPY-41.87%
Over the past 30 days, the NEAR to JPY rate has fluctuated by -41.87%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Today vs. 1 Year ago

iconNEAR (NEAR Protocol)
Today at 10:33 PM1 Year Ago1 Year Change
1 NEAR151.6 JPY498.79 JPY-69.62%
5 NEAR758 JPY2493.95 JPY-69.62%
10 NEAR1516 JPY4987.9 JPY-69.62%
50 NEAR7580 JPY24939.5 JPY-69.62%
100 NEAR15160 JPY49879 JPY-69.62%
1000 NEAR151600 JPY498790 JPY-69.62%
Over the past year, the NEAR to JPY rate has fluctuated by -69.62%. See 24-hour price change details for various NEAR Protocol amounts (1 – 1,000 NEAR) above.

Global NEAR price conversion

Convert NEAR Protocol to various currencies.

Get started with NEAR Protocol

Learn how to buy NEAR Protocol easily and safely through WEEX.
Trade NEAR Protocol on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in NEAR Protocol.

NEAR Protocol to JPY FAQs

Purchase Cryptocurrencies Similar to NEAR Protocol

Latest coin listings on WEEX