Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.04093 CNY (Last update: 07/11/2026). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

07/11/2026
OPEN to CNY Rate--
1 OPEN = 1.04093 CNY
1 OPEN = 1.04093 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.04093184CNY per OPEN. With a circulating supply of 300,172,828 OPEN, OpenLedger's total market capitalization is ¥312,578,877.93529216363. OpenLedger trading volume has increased by ¥15,385.94149585925 over the past 24 hours, a increased of 0.0292%. As of 07/11/2026, ¥52,706,966.406767264826 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.231.611.81.96
Low1.071.071.071.04
Average1.151.341.431.5
Change-14.88%-30.83%-16.22%-7.15%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.265 CNY on 06/17/2026. The lowest OPEN to CNY rate was 0.1582 CNY on 06/26/2026.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.04093
2
2.08186
3
3.1227
5
5.2046
10
10.4093
25
26.02329
50
52.04659
100
104.09318
1000
1,040.9318
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.9606
5
4.8033
10
9.6067
20
19.2135
50
48.03388
100
96.06776
200
192.1355
500
480.3388
1000
960.6776
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
36.86HBAR to CNY36.22WETH to AZN82.74RUB to ETC54.93IDR to USDe54.71POL to EUR
11.15BRL to XAUt14.22ARS to ALGO79.15SHIB to AZN76.06EUR to USDY20.15ONDO to BRL
18.08STABLE to USD8.87TWD to MNT94.99PLN to PEPE97.64BTC to RUB59.1BRL to JITOSOL
34.23ARS to ASTER32.91UAH to WBETH33.7UZDT to PLN13.9USD to TRX21.25UNI to EUR
40.6CRO to USD35.18U to AZN96.69ICP to AED64.44VND to USDS55.79AED to syrupUSDC
52.91JPY to XMR82.8VND to ZEC89.04USDT0 to RUB59.68VND to USDGO37.11USDC to RUB

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 11:13 AM24 Hours Ago24h Change
1 OPEN1.04 CNY1.22 CNY-14.78%
5 OPEN5.2 CNY6.1 CNY-14.78%
10 OPEN10.4 CNY12.2 CNY-14.78%
50 OPEN52 CNY61 CNY-14.78%
100 OPEN104 CNY122 CNY-14.78%
1000 OPEN1040 CNY1220 CNY-14.78%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.04093, 1 OPEN has a value of 1.04093 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by -14.78%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 11:13 AM30 Days Ago30d Change
1 OPEN1.04 CNY1.24 CNY-16.11%
5 OPEN5.2 CNY6.2 CNY-16.11%
10 OPEN10.4 CNY12.4 CNY-16.11%
50 OPEN52 CNY62 CNY-16.11%
100 OPEN104 CNY124 CNY-16.11%
1000 OPEN1040 CNY1240 CNY-16.11%
Over the past 30 days, the OPEN to CNY rate has fluctuated by -16.11%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 11:13 AM1 Year Ago1 Year Change
1 OPEN1.04 CNY9.56 CNY-89.17%
5 OPEN5.2 CNY47.8 CNY-89.17%
10 OPEN10.4 CNY95.6 CNY-89.17%
50 OPEN52 CNY478 CNY-89.17%
100 OPEN104 CNY956 CNY-89.17%
1000 OPEN1040 CNY9560 CNY-89.17%
Over the past year, the OPEN to CNY rate has fluctuated by -89.17%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
Uniswap(UNI)
Ongoing
Hot
Total prize pool
1,000 UNI

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX

iconiconiconiconiconiconicon
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com