Convert OPEN to JPY | Live OpenLedger Calculator
OPEN/JPY: 1 OPEN ≈ 29.4251 JPY (Last update: May 27, 2026 at 01:21 UTC+0). Get the latest OpenLedger to Japanese Yen rate for FREE with WEEX Converter.
OPEN to JPY price chart
May 27, 2026 at 01:21 UTC+0
OPEN to JPY Rate--
1 OPEN = 29.4251 JPY
1 OPEN = 29.4251 JPY
OpenLedger to JPY exchange rate
Today's OpenLedger to JPY exchange rate is 29.42513112JPY per OPEN. With a circulating supply of 290,764,736 OPEN, OpenLedger's total market capitalization is ¥8,558,708,553.8818959671. OpenLedger trading volume has increased by ¥1,923,711.2165318253 over the past 24 hours, a increased of 0.0542%. As of May 27, 2026, ¥3,551,206,398.5446227672 worth of OPEN was traded. More OPEN information>>
How to convert OpenLedger to Japanese Yen
Create your free WEEX account
You can trade on WEEX with as little as $10.
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
Convert OPEN to JPY
Choose the crypto you want to convert and enter the amount.
Changes in the value of 1 OpenLedger in Japanese Yen
| Performance History | Last 24 Hours | Last 7 Days | Last 30 Days | Last 90 Days |
|---|---|---|---|---|
| High | 30.43 | 38.41 | 46.02 | 46.02 |
| Low | 29.04 | 27.79 | 25.06 | 22.18 |
| Average | 29.74 | 33.1 | 35.56 | 34.11 |
| Change | +0.20% | -15.05% | -25.57% | +21.20% |
The highest OpenLedger to Japanese Yen exchange rate value in the past 30 days was 0.289 JPY on 2026-04-29. The lowest OPEN to JPY rate was 0.1574 JPY on 2026-05-17.
OpenLedger price conversion tables
Convert OpenLedger to Japanese Yen
Japanese Yen | |
|---|---|
1 | 29.4251 |
2 | 58.8502 |
3 | 88.2753 |
5 | 147.1256 |
10 | 294.2513 |
25 | 735.6282 |
50 | 1471.2565 |
100 | 2942.5131 |
1000 | 29425.1311 |
The OPEN to JPY converter table above shows the value of Japanese Yen in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Japanese Yen to OpenLedger
Japanese Yen | |
|---|---|
1 | 0.03398 |
5 | 0.1699 |
10 | 0.3398 |
20 | 0.6796 |
50 | 1.6992 |
100 | 3.3984 |
200 | 6.7969 |
500 | 16.9922 |
1000 | 33.9845 |
The JPY to OPEN converter table above shows the value of Japanese Yen in OpenLedger (from 1 JPY to 1000 JPY) at different conversion amounts.
Recent Conversions
See what others are converting with our OPEN to JPY or JPY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
| 83.16PI to JPY | 27.11IDR to USDC.e | 30.3CNY to ATOM | 30.48RLUSD to AED | 69BNSOL to JPY |
| 64.23SHIB to AZN | 43.59PLN to M | 25.24LINK to JPY | 11.72ZEC to ARS | 71.18MNT to IDR |
| 71.81HYPE to BRL | 96.68AZN to LEO | 56.98POL to CNY | 65.99AED to BCH | 8.4AVAX to JPY |
| 76.1CNY to WTRX | 54.6AED to BFUSD | 5.25BRL to UNI | 49.41RSETH to PLN | 87.7IDR to MORPHO |
| 11.42ARS to RAIN | 21.47ETC to ARS | 50.94AZN to XMR | 55.39DEXE to CNY | 48.14EUR to CRO |
| 3.14WETH to AZN | 99.31PLN to FTM | 10.12RETH to USD | 89.43USD to weETH | 1.63USDe to AZN |
Buy OpenLedger with WEEX
Create a WEEX account now and trade OpenLedger with security and ease.
OpenLedger to Japanese Yen performance history
Today vs. 24 hours ago
| Today at 1:21 AM | 24 Hours Ago | 24h Change | |
|---|---|---|---|
| 1 OPEN | 29.3 JPY | 29.7 JPY | -1.36% |
| 5 OPEN | 146.5 JPY | 148.5 JPY | -1.36% |
| 10 OPEN | 293 JPY | 297 JPY | -1.36% |
| 50 OPEN | 1465 JPY | 1485 JPY | -1.36% |
| 100 OPEN | 2930 JPY | 2970 JPY | -1.36% |
| 1000 OPEN | 29300 JPY | 29700 JPY | -1.36% |
At the current OpenLedger to Japanese Yen exchange rate of 29.4251, 1 OPEN has a value of 29.4251 JPY. Over the past 24 hours, the OPEN to JPY rate has fluctuated by -1.36%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.
Today vs. 30 Days ago
| Today at 1:21 AM | 30 Days Ago | 30d Change | |
|---|---|---|---|
| 1 OPEN | 29.3 JPY | 36.22 JPY | -19.14% |
| 5 OPEN | 146.5 JPY | 181.1 JPY | -19.14% |
| 10 OPEN | 293 JPY | 362.2 JPY | -19.14% |
| 50 OPEN | 1465 JPY | 1811 JPY | -19.14% |
| 100 OPEN | 2930 JPY | 3622 JPY | -19.14% |
| 1000 OPEN | 29300 JPY | 36220 JPY | -19.14% |
Over the past 30 days, the OPEN to JPY rate has fluctuated by -19.14%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.
Today vs. 1 Year ago
| Today at 1:21 AM | 1 Year Ago | 1 Year Change | |
|---|---|---|---|
| 1 OPEN | 29.3 JPY | 224.51 JPY | -87.00% |
| 5 OPEN | 146.5 JPY | 1122.55 JPY | -87.00% |
| 10 OPEN | 293 JPY | 2245.1 JPY | -87.00% |
| 50 OPEN | 1465 JPY | 11225.5 JPY | -87.00% |
| 100 OPEN | 2930 JPY | 22451 JPY | -87.00% |
| 1000 OPEN | 29300 JPY | 224510 JPY | -87.00% |
Over the past year, the OPEN to JPY rate has fluctuated by -87.00%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.
Get started with OpenLedger
Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.
Popular Crypto to Fiat Exchange Rates
Explore popular cryptocurrencies
A selection of relevant cryptocurrencies based on your interest in OpenLedger.
OpenLedger to JPY FAQs
Earn Free Airdrops on WEEX
TRON(TRX)
Ongoing
Hot
Total prize pool
30,000 TRX
Purchase Cryptocurrencies Similar to OpenLedger
Latest coin listings on WEEX
Customer Support:@weikecs
Business Cooperation:@weikecs
Quant Trading & MM:bd@weex.com
VIP Program:support@weex.com